시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	33,150	3,050	- 8.43%	47,382	1,618
13:24	33,200	3,000	- 8.29%	47,274	1,614
13:23	33,250	2,950	- 8.15%	47,228	1,612
13:22	33,250	2,950	- 8.15%	47,145	1,610
13:21	33,200	3,000	- 8.29%	47,000	1,605
13:20	33,250	2,950	- 8.15%	46,913	1,602
13:19	33,200	3,000	- 8.29%	46,841	1,600
13:18	33,250	2,950	- 8.15%	46,787	1,598
13:17	33,150	3,050	- 8.43%	46,653	1,593
13:16	33,250	2,950	- 8.15%	46,007	1,572