시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	33,150	3,050	- 8.43%	48,525	1,656
13:34	33,250	2,950	- 8.15%	48,367	1,650
13:33	33,200	3,000	- 8.29%	48,361	1,650
13:32	33,300	2,900	- 8.01%	48,258	1,647
13:31	33,300	2,900	- 8.01%	48,234	1,646
13:30	33,300	2,900	- 8.01%	48,113	1,642
13:29	33,200	3,000	- 8.29%	48,053	1,640
13:28	33,350	2,850	- 7.87%	48,019	1,639
13:27	33,250	2,950	- 8.15%	47,601	1,625
13:26	33,150	3,050	- 8.43%	47,416	1,619