시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	33,100	3,100	- 8.56%	49,417	1,685
13:45	33,300	2,900	- 8.01%	49,364	1,683
13:44	33,200	3,000	- 8.29%	49,296	1,681
13:43	33,200	3,000	- 8.29%	49,256	1,680
13:42	33,200	3,000	- 8.29%	49,216	1,678
13:40	33,200	3,000	- 8.29%	48,904	1,668
13:39	33,200	3,000	- 8.29%	48,868	1,667
13:38	33,250	2,950	- 8.15%	48,768	1,664
13:37	33,300	2,900	- 8.01%	48,744	1,663
13:36	33,200	3,000	- 8.29%	48,625	1,659