시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,700	3,500	- 9.67%	71,362	2,407
15:19	32,750	3,450	- 9.53%	70,185	2,368
15:18	32,800	3,400	- 9.39%	70,114	2,366
15:17	32,850	3,350	- 9.25%	70,064	2,364
15:16	32,800	3,400	- 9.39%	69,921	2,360
15:15	32,800	3,400	- 9.39%	69,522	2,347
15:14	32,800	3,400	- 9.39%	69,405	2,343
15:13	32,800	3,400	- 9.39%	69,267	2,338
15:12	32,750	3,450	- 9.53%	68,763	2,322
15:11	32,850	3,350	- 9.25%	68,655	2,318