시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	33,050	3,150	- 8.70%	58,390	1,982
14:46	33,000	3,200	- 8.84%	58,163	1,974
14:45	33,000	3,200	- 8.84%	57,959	1,967
14:44	32,900	3,300	- 9.12%	57,822	1,963
14:43	32,950	3,250	- 8.98%	57,734	1,960
14:42	32,850	3,350	- 9.25%	57,519	1,953
14:41	32,900	3,300	- 9.12%	57,316	1,946
14:40	32,900	3,300	- 9.12%	57,208	1,943
14:39	33,000	3,200	- 8.84%	57,007	1,936
14:38	32,950	3,250	- 8.98%	56,890	1,932