시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,910	370	- 4.47%	80,194	647
13:32	7,930	350	- 4.23%	80,146	646
13:31	7,900	380	- 4.59%	79,976	645
13:28	7,910	370	- 4.47%	79,943	645
13:26	7,910	370	- 4.47%	79,781	644
13:25	7,900	380	- 4.59%	79,771	643
13:24	7,870	410	- 4.95%	79,616	642
13:23	7,870	410	- 4.95%	79,615	642
13:22	7,860	420	- 5.07%	79,473	641
13:21	7,870	410	- 4.95%	79,248	639