시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,930	350	- 4.23%	80,910	652
13:56	7,930	350	- 4.23%	80,823	652
13:47	7,900	380	- 4.59%	80,822	652
13:46	7,920	360	- 4.35%	80,821	652
13:45	7,920	360	- 4.35%	80,621	650
13:43	7,920	360	- 4.35%	80,610	650
13:41	7,910	370	- 4.47%	80,269	647
13:39	7,910	370	- 4.47%	80,268	647
13:36	7,890	390	- 4.71%	80,263	647
13:35	7,900	380	- 4.59%	80,258	647