시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,895	385	- 4.65%	82,111	662
14:10	7,900	380	- 4.59%	82,011	661
14:09	7,910	370	- 4.47%	81,620	658
14:07	7,900	380	- 4.59%	81,618	658
14:06	7,900	380	- 4.59%	81,538	657
14:05	7,900	380	- 4.59%	81,537	657
14:04	7,910	370	- 4.47%	81,078	654
14:02	7,930	350	- 4.23%	81,058	654
13:59	7,940	340	- 4.11%	80,958	653
13:58	7,940	340	- 4.11%	80,911	652