시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,850	430	- 5.19%	86,633	698
14:21	7,850	430	- 5.19%	86,623	697
14:20	7,840	440	- 5.31%	86,618	697
14:19	7,850	430	- 5.19%	85,931	692
14:17	7,865	415	- 5.01%	84,629	682
14:16	7,870	410	- 4.95%	83,838	676
14:15	7,890	390	- 4.71%	82,340	664
14:14	7,895	385	- 4.65%	82,277	663
14:13	7,895	385	- 4.65%	82,237	663
14:12	7,895	385	- 4.65%	82,143	662