시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,740	540	- 6.52%	97,606	783
14:31	7,730	550	- 6.64%	97,134	780
14:30	7,740	540	- 6.52%	96,744	777
14:29	7,780	500	- 6.04%	96,170	772
14:28	7,800	480	- 5.80%	95,804	769
14:27	7,810	470	- 5.68%	95,803	769
14:26	7,850	430	- 5.19%	95,632	768
14:25	7,850	430	- 5.19%	95,450	766
14:24	7,870	410	- 4.95%	95,441	766
14:23	7,800	480	- 5.80%	93,418	751