시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,740	540	- 6.52%	101,070	810
14:42	7,730	550	- 6.64%	100,671	807
14:41	7,720	560	- 6.76%	99,935	801
14:40	7,720	560	- 6.76%	99,922	801
14:39	7,700	580	- 7.01%	98,708	792
14:38	7,730	550	- 6.64%	97,875	785
14:36	7,750	530	- 6.40%	97,696	784
14:35	7,760	520	- 6.28%	97,695	784
14:34	7,760	520	- 6.28%	97,674	784
14:33	7,740	540	- 6.52%	97,618	783