시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,250	30	- 0.36%	13,112	106
09:07	8,160	120	- 1.45%	12,354	100
09:06	8,100	180	- 2.17%	11,572	94
09:05	8,080	200	- 2.42%	11,222	91
09:04	8,120	160	- 1.93%	9,139	74
09:03	8,120	160	- 1.93%	8,987	73
09:02	8,050	230	- 2.78%	8,620	70
09:01	8,040	240	- 2.90%	8,409	68
09:00	8,100	180	- 2.17%	4,811	39