시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,740	540	- 6.52%	101,723	815
14:56	7,740	540	- 6.52%	101,623	814
14:53	7,740	540	- 6.52%	101,622	814
14:52	7,710	570	- 6.88%	101,542	814
14:51	7,730	550	- 6.64%	101,472	813
14:50	7,730	550	- 6.64%	101,395	812
14:49	7,730	550	- 6.64%	101,374	812
14:48	7,730	550	- 6.64%	101,342	812
14:47	7,730	550	- 6.64%	101,340	812
14:45	7,730	550	- 6.64%	101,087	810