시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,240	40	- 0.48%	20,251	165
09:17	8,180	100	- 1.21%	20,241	165
09:16	8,200	80	- 0.97%	19,937	162
09:15	8,170	110	- 1.33%	19,899	162
09:14	8,180	100	- 1.21%	19,599	160
09:13	8,270	10	- 0.12%	16,758	136
09:12	8,180	100	- 1.21%	16,659	135
09:11	8,250	30	- 0.36%	16,292	132
09:10	8,280	0	0.00%	15,166	123
09:09	8,280	0	0.00%	14,712	119