시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,230	50	- 0.60%	27,816	227
09:27	8,160	120	- 1.45%	27,793	227
09:26	8,260	20	- 0.24%	26,287	215
09:25	8,260	20	- 0.24%	25,532	209
09:24	8,270	10	- 0.12%	25,414	208
09:23	8,270	10	- 0.12%	24,155	197
09:22	8,220	60	- 0.73%	21,814	178
09:21	8,220	60	- 0.73%	21,793	178
09:20	8,220	60	- 0.73%	21,711	177
09:19	8,190	90	- 1.09%	20,520	167