시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,120	160	- 1.93%	31,154	254
09:39	8,130	150	- 1.81%	31,120	254
09:38	8,120	160	- 1.93%	31,097	254
09:35	8,140	140	- 1.69%	28,926	236
09:34	8,140	140	- 1.69%	28,921	236
09:33	8,160	120	- 1.45%	28,307	231
09:32	8,230	50	- 0.60%	27,980	229
09:31	8,250	30	- 0.36%	27,972	229
09:30	8,250	30	- 0.36%	27,970	229
09:29	8,230	50	- 0.60%	27,829	227