시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,110	170	- 2.05%	33,919	277
09:50	8,110	170	- 2.05%	33,477	273
09:49	8,120	160	- 1.93%	33,277	272
09:47	8,140	140	- 1.69%	33,227	271
09:46	8,150	130	- 1.57%	33,202	271
09:45	8,160	120	- 1.45%	33,192	271
09:44	8,130	150	- 1.81%	31,297	256
09:43	8,130	150	- 1.81%	31,286	256
09:42	8,120	160	- 1.93%	31,285	256
09:41	8,120	160	- 1.93%	31,163	255