시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,110	170	- 2.05%	36,008	294
10:01	8,110	170	- 2.05%	35,996	294
10:00	8,110	170	- 2.05%	35,977	294
09:59	8,100	180	- 2.17%	35,976	294
09:58	8,100	180	- 2.17%	35,915	293
09:57	8,090	190	- 2.30%	35,670	291
09:56	8,090	190	- 2.30%	35,648	291
09:55	8,090	190	- 2.30%	35,477	290
09:54	8,110	170	- 2.05%	34,137	279
09:53	8,110	170	- 2.05%	33,920	277