시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,080	200	- 2.42%	44,693	364
10:37	8,060	220	- 2.66%	44,666	364
10:36	8,080	200	- 2.42%	43,530	355
10:35	8,050	230	- 2.78%	43,212	352
10:32	8,050	230	- 2.78%	43,116	351
10:31	8,060	220	- 2.66%	42,616	347
10:30	8,070	210	- 2.54%	41,577	339
10:29	8,080	200	- 2.42%	40,009	326
10:28	8,090	190	- 2.30%	39,998	326
10:27	8,110	170	- 2.05%	39,569	323