시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,140	140	- 1.69%	50,065	407
10:47	8,040	240	- 2.90%	49,965	407
10:46	8,040	240	- 2.90%	48,909	398
10:45	8,050	230	- 2.78%	48,517	395
10:44	8,060	220	- 2.66%	46,746	381
10:43	8,070	210	- 2.54%	46,076	375
10:42	8,060	220	- 2.66%	46,010	375
10:41	8,080	200	- 2.42%	45,779	373
10:40	8,070	210	- 2.54%	44,900	366
10:39	8,070	210	- 2.54%	44,698	364