시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,030	250	- 3.02%	59,352	482
11:00	8,020	260	- 3.14%	58,129	472
10:59	8,020	260	- 3.14%	57,378	466
10:57	8,010	270	- 3.26%	56,783	461
10:56	8,010	270	- 3.26%	56,755	461
10:55	8,000	280	- 3.38%	56,737	461
10:54	7,990	290	- 3.50%	56,510	459
10:53	8,010	270	- 3.26%	52,688	428
10:52	8,030	250	- 3.02%	51,701	420
10:49	8,130	150	- 1.81%	50,165	408