시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,620	660	- 7.97%	110,091	879
15:08	7,610	670	- 8.09%	109,880	877
15:07	7,660	620	- 7.49%	109,785	877
15:05	7,660	620	- 7.49%	109,772	877
15:04	7,630	650	- 7.85%	108,311	865
15:03	7,660	620	- 7.49%	105,488	844
15:02	7,690	590	- 7.13%	104,802	839
15:01	7,680	600	- 7.25%	104,752	838
15:00	7,700	580	- 7.01%	102,563	821
14:59	7,710	570	- 6.88%	102,302	819