시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,940	340	- 4.11%	63,848	518
11:24	7,950	330	- 3.99%	63,744	517
11:22	7,950	330	- 3.99%	63,738	517
11:21	7,960	320	- 3.87%	63,638	516
11:20	7,980	300	- 3.62%	63,552	515
11:19	7,990	290	- 3.50%	63,522	515
11:17	7,990	290	- 3.50%	63,520	515
11:16	7,990	290	- 3.50%	63,510	515
11:15	7,990	290	- 3.50%	62,875	510
11:14	7,980	300	- 3.62%	62,765	509