시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,920	360	- 4.35%	64,808	525
11:35	7,930	350	- 4.23%	64,768	525
11:34	7,940	340	- 4.11%	64,719	525
11:33	7,940	340	- 4.11%	64,705	524
11:32	7,920	360	- 4.35%	64,662	524
11:31	7,920	360	- 4.35%	64,650	524
11:30	7,940	340	- 4.11%	64,181	520
11:28	7,950	330	- 3.99%	64,114	520
11:27	7,940	340	- 4.11%	64,090	520
11:26	7,940	340	- 4.11%	63,975	519