시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,910	370	- 4.47%	67,465	546
11:46	7,910	370	- 4.47%	67,447	546
11:45	7,900	380	- 4.59%	67,438	546
11:43	7,900	380	- 4.59%	66,133	536
11:42	7,910	370	- 4.47%	65,880	534
11:41	7,910	370	- 4.47%	65,750	533
11:40	7,940	340	- 4.11%	65,527	531
11:39	7,940	340	- 4.11%	65,518	531
11:38	7,940	340	- 4.11%	65,504	531
11:37	7,940	340	- 4.11%	65,075	527