시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,010	270	- 3.26%	69,396	562
12:00	7,950	330	- 3.99%	69,345	561
11:59	7,950	330	- 3.99%	69,245	560
11:57	7,900	380	- 4.59%	68,533	555
11:54	7,930	350	- 4.23%	68,492	554
11:53	7,900	380	- 4.59%	68,464	554
11:52	7,910	370	- 4.47%	68,264	553
11:50	7,910	370	- 4.47%	67,964	550
11:49	7,910	370	- 4.47%	67,739	548
11:48	7,900	380	- 4.59%	67,715	548