시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,900	380	- 4.59%	71,516	578
12:20	7,930	350	- 4.23%	71,097	575
12:19	7,920	360	- 4.35%	70,915	574
12:16	7,930	350	- 4.23%	70,411	570
12:14	7,940	340	- 4.11%	70,077	567
12:13	7,980	300	- 3.62%	70,027	567
12:11	7,940	340	- 4.11%	69,973	566
12:07	7,990	290	- 3.50%	69,765	564
12:05	7,990	290	- 3.50%	69,646	564
12:04	7,990	290	- 3.50%	69,526	563