시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,900	380	- 4.59%	73,206	592
12:32	7,900	380	- 4.59%	73,191	592
12:31	7,900	380	- 4.59%	73,186	592
12:30	7,900	380	- 4.59%	73,113	591
12:29	7,900	380	- 4.59%	72,515	586
12:28	7,920	360	- 4.35%	72,513	586
12:26	7,920	360	- 4.35%	72,510	586
12:25	7,920	360	- 4.35%	72,330	585
12:24	7,920	360	- 4.35%	72,320	585
12:22	7,930	350	- 4.23%	71,517	578