시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,880	400	- 4.83%	75,602	611
12:47	7,880	400	- 4.83%	75,415	609
12:45	7,890	390	- 4.71%	74,973	606
12:44	7,890	390	- 4.71%	74,633	603
12:42	7,890	390	- 4.71%	74,526	602
12:41	7,890	390	- 4.71%	74,461	602
12:40	7,900	380	- 4.59%	74,460	602
12:37	7,900	380	- 4.59%	74,246	600
12:36	7,900	380	- 4.59%	74,222	600
12:35	7,900	380	- 4.59%	74,167	599