시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,900	380	- 4.59%	78,200	631
12:58	7,900	380	- 4.59%	78,188	631
12:57	7,900	380	- 4.59%	78,183	631
12:56	7,880	400	- 4.83%	77,912	629
12:55	7,880	400	- 4.83%	77,894	629
12:54	7,880	400	- 4.83%	77,884	629
12:53	7,880	400	- 4.83%	77,843	628
12:52	7,870	410	- 4.95%	77,723	627
12:51	7,850	430	- 5.19%	76,996	622
12:50	7,850	430	- 5.19%	76,890	621