시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,880	400	- 4.83%	79,118	638
13:18	7,880	400	- 4.83%	79,113	638
13:14	7,860	420	- 5.07%	79,082	638
13:10	7,880	400	- 4.83%	79,069	638
13:09	7,850	430	- 5.19%	79,009	637
13:08	7,850	430	- 5.19%	78,602	634
13:04	7,900	380	- 4.59%	78,409	633
13:03	7,900	380	- 4.59%	78,408	633
13:02	7,900	380	- 4.59%	78,347	632
13:00	7,900	380	- 4.59%	78,341	632