시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,730	550	- 6.64%	112,597	898
15:19	7,640	640	- 7.73%	111,977	893
15:18	7,760	520	- 6.28%	111,715	891
15:17	7,760	520	- 6.28%	111,558	890
15:16	7,760	520	- 6.28%	111,500	890
15:15	7,750	530	- 6.40%	111,398	889
15:14	7,750	530	- 6.40%	111,390	889
15:12	7,770	510	- 6.16%	111,340	889
15:11	7,770	510	- 6.16%	111,279	888
15:10	7,670	610	- 7.37%	111,248	888