시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,590	15	+ 0.33%	536,596	2,510
13:48	4,590	15	+ 0.33%	536,593	2,510
13:47	4,585	10	+ 0.22%	536,558	2,510
13:46	4,585	10	+ 0.22%	536,423	2,509
13:43	4,575	0	0.00%	535,997	2,507
13:40	4,575	0	0.00%	535,742	2,506
13:39	4,575	0	0.00%	535,272	2,504
13:38	4,590	15	+ 0.33%	535,242	2,504
13:37	4,590	15	+ 0.33%	534,913	2,503
13:36	4,590	15	+ 0.33%	534,893	2,502