시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,615	40	+ 0.87%	539,805	2,525
14:02	4,620	45	+ 0.98%	539,804	2,525
14:00	4,615	40	+ 0.87%	539,530	2,524
13:57	4,615	40	+ 0.87%	539,200	2,522
13:56	4,615	40	+ 0.87%	539,090	2,522
13:54	4,615	40	+ 0.87%	538,965	2,521
13:53	4,600	25	+ 0.55%	538,961	2,521
13:52	4,625	50	+ 1.09%	538,615	2,520
13:51	4,610	35	+ 0.77%	536,926	2,512
13:50	4,590	15	+ 0.33%	536,646	2,510