시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,595	20	+ 0.44%	546,362	2,555
14:14	4,595	20	+ 0.44%	546,337	2,555
14:13	4,595	20	+ 0.44%	546,327	2,555
14:11	4,600	25	+ 0.55%	546,326	2,555
14:10	4,605	30	+ 0.66%	546,316	2,555
14:09	4,615	40	+ 0.87%	542,510	2,537
14:08	4,615	40	+ 0.87%	540,384	2,528
14:07	4,620	45	+ 0.98%	539,979	2,526
14:06	4,615	40	+ 0.87%	539,945	2,526
14:05	4,615	40	+ 0.87%	539,843	2,525