| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:25 | 4,580 | 5 | + 0.11% | 549,886 | 2,571 |
| 14:24 | 4,580 | 5 | + 0.11% | 549,873 | 2,571 |
| 14:23 | 4,580 | 5 | + 0.11% | 549,722 | 2,571 |
| 14:22 | 4,595 | 20 | + 0.44% | 547,223 | 2,559 |
| 14:21 | 4,595 | 20 | + 0.44% | 547,222 | 2,559 |
| 14:20 | 4,600 | 25 | + 0.55% | 547,221 | 2,559 |
| 14:19 | 4,595 | 20 | + 0.44% | 547,164 | 2,559 |
| 14:18 | 4,595 | 20 | + 0.44% | 547,157 | 2,559 |
| 14:17 | 4,600 | 25 | + 0.55% | 546,687 | 2,557 |
| 14:16 | 4,600 | 25 | + 0.55% | 546,601 | 2,556 |