| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:36 | 4,570 | 5 | - 0.11% | 557,184 | 2,605 |
| 14:35 | 4,570 | 5 | - 0.11% | 556,783 | 2,603 |
| 14:34 | 4,555 | 20 | - 0.44% | 556,697 | 2,602 |
| 14:33 | 4,555 | 20 | - 0.44% | 555,229 | 2,596 |
| 14:32 | 4,560 | 15 | - 0.33% | 553,668 | 2,589 |
| 14:30 | 4,575 | 0 | 0.00% | 553,036 | 2,586 |
| 14:29 | 4,580 | 5 | + 0.11% | 550,695 | 2,575 |
| 14:28 | 4,570 | 5 | - 0.11% | 550,138 | 2,572 |
| 14:27 | 4,580 | 5 | + 0.11% | 549,924 | 2,571 |
| 14:26 | 4,580 | 5 | + 0.11% | 549,902 | 2,571 |