시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,540	35	- 0.77%	576,746	2,694
14:46	4,540	35	- 0.77%	576,646	2,693
14:45	4,560	15	- 0.33%	575,827	2,689
14:44	4,570	5	- 0.11%	575,782	2,689
14:43	4,565	10	- 0.22%	575,281	2,687
14:42	4,565	10	- 0.22%	575,280	2,687
14:41	4,565	10	- 0.22%	574,864	2,685
14:40	4,555	20	- 0.44%	573,843	2,680
14:39	4,565	10	- 0.22%	573,655	2,679
14:37	4,570	5	- 0.11%	558,316	2,610