시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,715	140	+ 3.06%	171,376	812
09:11	4,740	165	+ 3.61%	166,968	792
09:10	4,795	220	+ 4.81%	148,767	705
09:09	4,750	175	+ 3.83%	139,689	662
09:08	4,745	170	+ 3.72%	130,945	620
09:07	4,745	170	+ 3.72%	123,039	583
09:06	4,700	125	+ 2.73%	99,613	472
09:05	4,700	125	+ 2.73%	96,240	456
09:04	4,710	135	+ 2.95%	87,529	415
09:03	4,720	145	+ 3.17%	71,064	337