시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,660	85	+ 1.86%	200,824	949
09:21	4,660	85	+ 1.86%	198,527	939
09:20	4,625	50	+ 1.09%	196,654	930
09:19	4,610	35	+ 0.77%	191,245	905
09:18	4,660	85	+ 1.86%	185,222	877
09:17	4,680	105	+ 2.30%	182,994	867
09:16	4,675	100	+ 2.19%	182,684	865
09:15	4,665	90	+ 1.97%	182,493	864
09:14	4,665	90	+ 1.97%	178,814	847
09:13	4,690	115	+ 2.51%	175,483	832