시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,670	95	+ 2.08%	256,517	1,210
09:31	4,660	85	+ 1.86%	256,373	1,209
09:30	4,655	80	+ 1.75%	255,628	1,205
09:29	4,670	95	+ 2.08%	252,208	1,189
09:28	4,690	115	+ 2.51%	247,738	1,169
09:27	4,695	120	+ 2.62%	247,544	1,168
09:26	4,690	115	+ 2.51%	228,744	1,079
09:25	4,690	115	+ 2.51%	227,091	1,072
09:24	4,680	105	+ 2.30%	224,797	1,061
09:23	4,660	85	+ 1.86%	201,456	952