시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,765	190	+ 4.15%	295,813	1,395
09:41	4,770	195	+ 4.26%	285,374	1,345
09:40	4,745	170	+ 3.72%	282,170	1,330
09:39	4,715	140	+ 3.06%	280,198	1,321
09:38	4,700	125	+ 2.73%	276,455	1,303
09:37	4,700	125	+ 2.73%	274,251	1,293
09:36	4,700	125	+ 2.73%	273,072	1,287
09:35	4,715	140	+ 3.06%	271,963	1,282
09:34	4,695	120	+ 2.62%	269,875	1,272
09:33	4,670	95	+ 2.08%	258,580	1,219