시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,545	30	- 0.66%	602,428	2,810
14:57	4,535	40	- 0.87%	602,077	2,808
14:56	4,520	55	- 1.20%	589,379	2,751
14:55	4,520	55	- 1.20%	587,723	2,743
14:54	4,525	50	- 1.09%	586,441	2,737
14:53	4,530	45	- 0.98%	586,364	2,737
14:52	4,535	40	- 0.87%	585,363	2,733
14:51	4,535	40	- 0.87%	585,352	2,733
14:50	4,540	35	- 0.77%	577,977	2,699
14:49	4,535	40	- 0.87%	577,700	2,698