시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,735	160	+ 3.50%	309,797	1,461
09:51	4,735	160	+ 3.50%	309,202	1,458
09:50	4,735	160	+ 3.50%	309,187	1,458
09:49	4,730	155	+ 3.39%	308,334	1,454
09:48	4,745	170	+ 3.72%	307,922	1,452
09:47	4,725	150	+ 3.28%	306,927	1,447
09:46	4,760	185	+ 4.04%	304,927	1,438
09:45	4,750	175	+ 3.83%	304,483	1,436
09:44	4,770	195	+ 4.26%	302,630	1,427
09:43	4,750	175	+ 3.83%	299,750	1,413