시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,770	195	+ 4.26%	326,557	1,541
10:01	4,775	200	+ 4.37%	324,912	1,533
10:00	4,760	185	+ 4.04%	323,327	1,525
09:59	4,750	175	+ 3.83%	322,387	1,521
09:58	4,750	175	+ 3.83%	322,297	1,521
09:57	4,780	205	+ 4.48%	317,957	1,500
09:56	4,780	205	+ 4.48%	316,496	1,493
09:55	4,765	190	+ 4.15%	314,583	1,484
09:54	4,755	180	+ 3.93%	311,991	1,471
09:53	4,740	165	+ 3.61%	310,813	1,466