시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,735	160	+ 3.50%	328,476	1,550
10:11	4,735	160	+ 3.50%	328,412	1,550
10:10	4,735	160	+ 3.50%	327,583	1,546
10:09	4,735	160	+ 3.50%	327,524	1,545
10:08	4,755	180	+ 3.93%	327,115	1,543
10:07	4,755	180	+ 3.93%	327,103	1,543
10:06	4,755	180	+ 3.93%	327,100	1,543
10:05	4,760	185	+ 4.04%	326,699	1,541
10:04	4,760	185	+ 4.04%	326,691	1,541
10:03	4,740	165	+ 3.61%	326,668	1,541