시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,740	165	+ 3.61%	339,311	1,601
10:22	4,745	170	+ 3.72%	339,307	1,601
10:21	4,745	170	+ 3.72%	339,237	1,601
10:20	4,745	170	+ 3.72%	339,151	1,601
10:19	4,750	175	+ 3.83%	335,051	1,581
10:18	4,750	175	+ 3.83%	334,753	1,580
10:16	4,760	185	+ 4.04%	334,568	1,579
10:15	4,765	190	+ 4.15%	329,953	1,557
10:14	4,745	170	+ 3.72%	328,782	1,551
10:13	4,730	155	+ 3.39%	328,633	1,551