시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,725	150	+ 3.28%	352,882	1,665
10:34	4,725	150	+ 3.28%	352,084	1,662
10:32	4,725	150	+ 3.28%	350,962	1,656
10:30	4,735	160	+ 3.50%	350,842	1,656
10:29	4,730	155	+ 3.39%	350,589	1,654
10:28	4,725	150	+ 3.28%	350,245	1,653
10:27	4,725	150	+ 3.28%	350,183	1,653
10:26	4,725	150	+ 3.28%	350,151	1,652
10:25	4,725	150	+ 3.28%	349,623	1,650
10:24	4,740	165	+ 3.61%	339,515	1,602