시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,690	115	+ 2.51%	365,035	1,722
10:45	4,700	125	+ 2.73%	362,056	1,708
10:44	4,720	145	+ 3.17%	359,066	1,694
10:43	4,720	145	+ 3.17%	358,737	1,693
10:42	4,725	150	+ 3.28%	358,541	1,692
10:41	4,725	150	+ 3.28%	358,104	1,690
10:39	4,725	150	+ 3.28%	356,590	1,683
10:38	4,725	150	+ 3.28%	353,807	1,670
10:37	4,725	150	+ 3.28%	353,765	1,669
10:36	4,710	135	+ 2.95%	352,902	1,665