시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,680	105	+ 2.30%	385,262	1,817
10:55	4,675	100	+ 2.19%	385,177	1,816
10:54	4,655	80	+ 1.75%	373,580	1,762
10:53	4,675	100	+ 2.19%	373,145	1,760
10:52	4,655	80	+ 1.75%	373,142	1,760
10:51	4,675	100	+ 2.19%	371,603	1,753
10:50	4,675	100	+ 2.19%	367,710	1,735
10:49	4,690	115	+ 2.51%	366,246	1,728
10:48	4,685	110	+ 2.40%	366,041	1,727
10:47	4,690	115	+ 2.51%	365,871	1,726